24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$184.65万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.65万 | $1,190.50万 | -4.08% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.61万 | — | -0.30% |
| 448 |
YGGYield Guild Games
|
$0.01989 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.54% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 379 |
QCOMBQCOMB
|
$171.04 | $178.34 | $167.41 | $27.32万 | — | -3.16% |
| 240 |
SPKSpark
|
$0.015053 | $0.015947 | $0.014983 | $52.02万 | $2,662.42万 | -4.26% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $904.71万 | $52.19亿 | -3.23% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.44万 | $1,686.83万 | -2.88% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 272 |
XTZTezos
|
$0.225 | $0.2448 | $0.2247 | $42.94万 | $2.64亿 | -6.79% |
| 390 |
PORTALPortal
|
$0.01226 | $0.01274 | $0.01213 | $25.00万 | $297.89万 | -2.54% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.61万 | — | -7.99% |
| 322 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.96万 | $346.59万 | -0.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 241 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.31万 | $1,243.11万 | -4.85% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.01万 | — | -6.47% |
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |