24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04142
24H 成交量$100.48万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 272 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.46万 | $1,190.50万 | 1.20% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,298.58万 | — | -0.33% |
| 392 |
YGGYield Guild Games
|
$0.02071 | $0.02096 | $0.01996 | $26.50万 | $1,089.68万 | 0.19% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 457 |
QCOMBQCOMB
|
$172.5 | $179.77 | $167.41 | $19.28万 | — | -2.56% |
| 236 |
SPKSpark
|
$0.015741 | $0.015991 | $0.015299 | $59.44万 | $2,662.42万 | -1.26% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,128.76万 | $52.19亿 | 1.01% |
| 503 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01112 | $15.58万 | $1,686.83万 | -0.69% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 271 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $46.11万 | $2.64亿 | 0.55% |
| 410 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $23.65万 | $297.89万 | 0.24% |
| 198 |
INTWBINTWB
|
$5.85 | $6.55 | $5.43 | $87.07万 | — | -9.16% |
| 398 |
SCRScroll
|
$0.01854 | $0.01879 | $0.01695 | $25.34万 | $346.59万 | 5.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00265 | $0.00294 | $0.00251 | $115.63万 | $1,243.11万 | -8.94% |
| 328 |
RKLBBRKLBB
|
$61.33 | $65.43 | $59.84 | $35.08万 | — | -5.44% |
| 185 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.1468 | $92.14万 | $3,050.98万 | -0.13% |