24H 最高$0.684
24H 最低$0.65
今日开盘$0.659
24H 成交量$10.54万
流通市值$6,724.30万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 308 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $38.68万 | $1,190.50万 | 1.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,216.79万 | — | -0.37% |
| 412 |
YGGYield Guild Games
|
$0.02017 | $0.02096 | $0.0198 | $23.59万 | $1,089.68万 | -0.40% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.04万 | — | -3.05% |
| 247 |
SPKSpark
|
$0.01536 | $0.015947 | $0.015123 | $53.04万 | $2,662.42万 | -0.15% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $999.70万 | $52.19亿 | 1.06% |
| 529 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $13.08万 | $1,686.83万 | 1.07% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 255 |
XTZTezos
|
$0.2296 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.59% |
| 391 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01209 | $26.35万 | $297.89万 | 2.65% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.44万 | — | -7.72% |
| 351 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.19万 | $346.59万 | 4.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.19万 | $1,243.11万 | -6.52% |
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $35.26万 | — | -6.17% |
| 196 |
ALLOAllora
|
$0.1494 | $0.1577 | $0.144 | $83.89万 | $3,050.98万 | 0.00% |