24H 最高$50.89
24H 最低$45.62
今日开盘$49.98
24H 成交量$10.40万
流通市值—
24H 涨跌额(-$3.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 343 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $32.16万 | $1,190.50万 | -2.74% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,014.05万 | — | -0.44% |
| 435 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $20.65万 | $1,089.68万 | -3.34% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 366 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 248 |
SPKSpark
|
$0.015155 | $0.015947 | $0.015079 | $49.95万 | $2,662.42万 | -3.03% |
| 45 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $928.72万 | $52.19亿 | -1.65% |
| 546 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.12万 | $1,686.83万 | 0.97% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 258 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $46.30万 | $2.64亿 | -6.07% |
| 390 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01221 | $25.39万 | $297.89万 | -0.80% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 346 |
SCRScroll
|
$0.01765 | $0.01879 | $0.01747 | $31.83万 | $346.59万 | 0.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 226 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $60.71万 | $1,243.11万 | -4.44% |
| 336 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.24万 | — | -6.51% |
| 189 |
ALLOAllora
|
$0.1533 | $0.1577 | $0.144 | $80.75万 | $3,050.98万 | 1.12% |