24H 最高$63.94
24H 最低$62.10
今日开盘$62.84
24H 成交量$11.48万
流通市值—
24H 涨跌额(-$0.71)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
SAHARASahara AI
|
$0.00585 | $0.00596 | $0.00561 | $44.56万 | $1,190.50万 | 0.34% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,286.47万 | — | -0.33% |
| 394 |
YGGYield Guild Games
|
$0.0205 | $0.02096 | $0.01996 | $26.35万 | $1,089.68万 | -0.53% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 390 |
QCOMBQCOMB
|
$171.3 | $179.77 | $167.41 | $26.46万 | — | -3.61% |
| 242 |
SPKSpark
|
$0.015641 | $0.015991 | $0.015299 | $55.02万 | $2,662.42万 | -1.67% |
| 43 |
XLM恒星币
|
$0.1471 | $0.1506 | $0.1411 | $1,139.90万 | $52.19亿 | -1.08% |
| 505 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01112 | $15.65万 | $1,686.83万 | -1.64% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 275 |
XTZTezos
|
$0.2368 | $0.2448 | $0.2313 | $44.91万 | $2.64亿 | -0.71% |
| 410 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $23.94万 | $297.89万 | -0.88% |
| 198 |
INTWBINTWB
|
$5.82 | $6.55 | $5.43 | $87.52万 | — | -7.62% |
| 391 |
SCRScroll
|
$0.01826 | $0.01879 | $0.01695 | $26.41万 | $346.59万 | 2.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $116.59万 | $1,243.11万 | -10.65% |
| 295 |
RKLBBRKLBB
|
$60.83 | $65.43 | $59.84 | $40.66万 | — | -5.32% |
| 191 |
ALLOAllora
|
$0.1495 | $0.1577 | $0.1468 | $90.45万 | $3,050.98万 | -2.61% |