24H 最高$20.15
24H 最低$19.22
今日开盘$19.93
24H 成交量$4.87万
流通市值—
24H 涨跌额(-$0.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 273 |
SAHARASahara AI
|
$0.00589 | $0.00596 | $0.00561 | $45.49万 | $1,190.50万 | 0.68% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,280.54万 | — | -0.35% |
| 392 |
YGGYield Guild Games
|
$0.0206 | $0.02096 | $0.01996 | $26.42万 | $1,089.68万 | -0.34% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 402 |
QCOMBQCOMB
|
$172.85 | $179.77 | $167.41 | $24.99万 | — | -2.41% |
| 242 |
SPKSpark
|
$0.015699 | $0.015991 | $0.015299 | $55.44万 | $2,662.42万 | -1.35% |
| 43 |
XLM恒星币
|
$0.1483 | $0.1506 | $0.1411 | $1,106.40万 | $52.19亿 | -0.60% |
| 500 |
AUDIOAudius
|
$0.0114 | $0.01164 | $0.01112 | $15.77万 | $1,686.83万 | -1.72% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 276 |
XTZTezos
|
$0.2382 | $0.2448 | $0.2313 | $45.00万 | $2.64亿 | 0.08% |
| 414 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01195 | $23.67万 | $297.89万 | -0.56% |
| 199 |
INTWBINTWB
|
$5.93 | $6.55 | $5.43 | $86.81万 | — | -6.61% |
| 395 |
SCRScroll
|
$0.0183 | $0.01879 | $0.01695 | $26.18万 | $346.59万 | 2.98% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $116.02万 | $1,243.11万 | -9.97% |
| 300 |
RKLBBRKLBB
|
$61.51 | $65.43 | $59.84 | $39.83万 | — | -4.27% |
| 190 |
ALLOAllora
|
$0.151 | $0.1577 | $0.1468 | $90.52万 | $3,050.98万 | -1.11% |