24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001466
24H 成交量$87.08万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $44.55万 | $1,190.50万 | -0.17% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,290.98万 | — | -0.33% |
| 396 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.02万 | $1,089.68万 | -1.30% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 388 |
QCOMBQCOMB
|
$170.75 | $179.77 | $167.41 | $26.57万 | — | -3.92% |
| 242 |
SPKSpark
|
$0.015643 | $0.015991 | $0.015299 | $54.94万 | $2,662.42万 | -2.01% |
| 44 |
XLM恒星币
|
$0.1472 | $0.1506 | $0.1411 | $1,097.31万 | $52.19亿 | -2.00% |
| 510 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.18万 | $1,686.83万 | -1.30% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 268 |
XTZTezos
|
$0.2373 | $0.2448 | $0.2313 | $46.68万 | $2.64亿 | -1.54% |
| 411 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $23.90万 | $297.89万 | -1.19% |
| 197 |
INTWBINTWB
|
$5.84 | $6.55 | $5.43 | $87.88万 | — | -8.32% |
| 389 |
SCRScroll
|
$0.01825 | $0.01879 | $0.01695 | $26.57万 | $346.59万 | 2.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $116.67万 | $1,243.11万 | -10.92% |
| 298 |
RKLBBRKLBB
|
$60.77 | $65.43 | $59.84 | $40.50万 | — | -5.75% |
| 204 |
ALLOAllora
|
$0.1502 | $0.1577 | $0.1468 | $81.94万 | $3,050.98万 | -2.91% |