24H 最高$0.907
24H 最低$0.838
今日开盘$0.869
24H 成交量$25.06万
流通市值$1,661.48万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 272 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.54万 | $1,190.50万 | 1.37% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,294.89万 | — | -0.34% |
| 392 |
YGGYield Guild Games
|
$0.0207 | $0.02096 | $0.01996 | $26.43万 | $1,089.68万 | 0.39% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 461 |
QCOMBQCOMB
|
$172.98 | $179.77 | $167.41 | $19.27万 | — | -1.94% |
| 236 |
SPKSpark
|
$0.015709 | $0.015991 | $0.015299 | $58.72万 | $2,662.42万 | -1.43% |
| 43 |
XLM恒星币
|
$0.1487 | $0.1506 | $0.1411 | $1,120.70万 | $52.19亿 | 0.34% |
| 502 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01112 | $15.60万 | $1,686.83万 | -1.21% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 271 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $45.62万 | $2.64亿 | 1.01% |
| 410 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $23.66万 | $297.89万 | 0.56% |
| 198 |
INTWBINTWB
|
$5.93 | $6.55 | $5.43 | $87.01万 | — | -6.76% |
| 397 |
SCRScroll
|
$0.01844 | $0.01879 | $0.01695 | $25.55万 | $346.59万 | 4.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00266 | $0.00294 | $0.00251 | $115.28万 | $1,243.11万 | -8.28% |
| 299 |
RKLBBRKLBB
|
$61.7 | $65.43 | $59.84 | $39.57万 | — | -4.77% |
| 187 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.1468 | $90.70万 | $3,050.98万 | -0.07% |