24H 最高$0.0831
24H 最低$0.0776
今日开盘$0.0825
24H 成交量$121.26万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 273 |
SAHARASahara AI
|
$0.00589 | $0.00596 | $0.00561 | $45.37万 | $1,190.50万 | 0.68% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,292.62万 | — | -0.30% |
| 393 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $26.76万 | $1,089.68万 | 0.24% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 462 |
QCOMBQCOMB
|
$173.43 | $179.77 | $167.41 | $19.30万 | — | -2.41% |
| 233 |
SPKSpark
|
$0.015727 | $0.016141 | $0.015299 | $61.66万 | $2,662.42万 | -2.32% |
| 43 |
XLM恒星币
|
$0.1497 | $0.1506 | $0.1411 | $1,125.72万 | $52.19亿 | 1.42% |
| 499 |
AUDIOAudius
|
$0.01144 | $0.0117 | $0.01112 | $15.85万 | $1,686.83万 | -1.80% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 266 |
XTZTezos
|
$0.2396 | $0.2448 | $0.2313 | $47.64万 | $2.64亿 | 0.63% |
| 414 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $23.52万 | $297.89万 | 0.72% |
| 194 |
INTWBINTWB
|
$5.94 | $6.55 | $5.43 | $88.18万 | — | -8.05% |
| 425 |
SCRScroll
|
$0.01813 | $0.01879 | $0.01695 | $22.59万 | $346.59万 | 2.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00265 | $0.00294 | $0.00251 | $115.47万 | $1,243.11万 | -8.94% |
| 342 |
RKLBBRKLBB
|
$61.67 | $65.43 | $59.84 | $34.10万 | — | -5.30% |
| 182 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.1468 | $92.79万 | $3,050.98万 | 0.33% |