24H 最高$18.60
24H 最低$17.25
今日开盘$18.45
24H 成交量$218.00万
流通市值—
24H 涨跌额(-$1.03)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 276 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $45.59万 | $1,190.50万 | -1.02% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,304.64万 | — | -0.36% |
| 397 |
YGGYield Guild Games
|
$0.0204 | $0.02096 | $0.01996 | $26.55万 | $1,089.68万 | -1.88% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 389 |
QCOMBQCOMB
|
$171.78 | $179.77 | $167.41 | $26.89万 | — | -3.35% |
| 244 |
SPKSpark
|
$0.015538 | $0.015991 | $0.015299 | $55.81万 | $2,662.42万 | -2.31% |
| 44 |
XLM恒星币
|
$0.1462 | $0.1506 | $0.1411 | $1,113.39万 | $52.19亿 | -1.42% |
| 503 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $15.76万 | $1,686.83万 | -1.13% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 259 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $49.37万 | $2.64亿 | -1.38% |
| 419 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $23.96万 | $297.89万 | -1.43% |
| 202 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $85.26万 | — | -8.07% |
| 380 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $27.76万 | $346.59万 | 4.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $118.29万 | $1,243.11万 | -10.27% |
| 296 |
RKLBBRKLBB
|
$60.74 | $65.43 | $59.84 | $41.44万 | — | -5.82% |
| 208 |
ALLOAllora
|
$0.1481 | $0.1577 | $0.1468 | $81.40万 | $3,050.98万 | -3.01% |