24H 最高$2.85
24H 最低$2.70
今日开盘$2.844
24H 成交量$23.78万
流通市值$1,851.79万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $44.57万 | $1,190.50万 | 0.34% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 40 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,289.30万 | — | -0.33% |
| 396 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.23万 | $1,089.68万 | -0.77% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 390 |
QCOMBQCOMB
|
$172.33 | $179.77 | $167.41 | $26.51万 | — | -3.03% |
| 242 |
SPKSpark
|
$0.015649 | $0.015991 | $0.015299 | $55.07万 | $2,662.42万 | -1.39% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,134.15万 | $52.19亿 | -1.08% |
| 503 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.81万 | $1,686.83万 | -1.73% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 274 |
XTZTezos
|
$0.2367 | $0.2448 | $0.2313 | $45.73万 | $2.64亿 | -0.80% |
| 410 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01195 | $23.92万 | $297.89万 | -0.64% |
| 198 |
INTWBINTWB
|
$5.85 | $6.55 | $5.43 | $87.83万 | — | -7.44% |
| 393 |
SCRScroll
|
$0.0183 | $0.01879 | $0.01695 | $26.33万 | $346.59万 | 2.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $116.67万 | $1,243.11万 | -10.62% |
| 299 |
RKLBBRKLBB
|
$61.11 | $65.43 | $59.84 | $40.54万 | — | -5.12% |
| 193 |
ALLOAllora
|
$0.1498 | $0.1577 | $0.1468 | $89.35万 | $3,050.98万 | -3.36% |